Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.05	13.19	13.01	13.01	532,103	-0.05(-0.39%)
Aug 29, 2002	13.01	13.11	12.96	13.07	431,631	+0.06(+0.43%)
Aug 28, 2002	12.80	13.02	12.75	13.01	203,520	+0.20(+1.57%)
Aug 27, 2002	12.98	13.01	12.72	12.81	1,287,867	-0.21(-1.64%)
Aug 26, 2002	12.94	13.06	12.81	13.02	636,322	+0.11(+0.83%)
Aug 23, 2002	12.96	13.15	12.92	12.92	573,790	-0.31(-2.36%)
Aug 22, 2002	13.24	13.32	13.21	13.23	406,103	-0.01(-0.06%)
Aug 21, 2002	13.15	13.26	13.15	13.24	356,921	+0.09(+0.65%)
Aug 20, 2002	13.12	13.19	13.09	13.15	120,613	-0.09(-0.65%)
Aug 16, 2002	13.16	13.27	13.11	13.24	522,500	+0.19(+1.44%)
Aug 15, 2002	13.02	13.06	12.93	13.05	271,906	+0.05(+0.39%)
Aug 14, 2002	12.92	13.08	12.92	13.00	292,047	+0.08(+0.63%)
Aug 13, 2002	13.13	13.34	12.92	12.92	248,954	-0.21(-1.63%)
Aug 12, 2002	13.04	13.13	12.93	13.13	1,241,261	+0.15(+1.12%)
Aug 07, 2002	12.74	13.00	12.74	12.98	211,248	+0.26(+2.01%)
Aug 06, 2002	12.71	12.82	12.64	12.73	307,270	+0.04(+0.34%)
Aug 05, 2002	12.69	12.72	12.56	12.69	196,025	-0.05(-0.37%)
Aug 02, 2002	12.85	12.87	12.48	12.73	284,319	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.