Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.260 1.260 1.190 1.200 13,322 -0.06(-4.76%)
Aug 30, 2022 1.210 1.260 1.170 1.260 194,230 +0.07(+5.88%)
Aug 29, 2022 1.220 1.260 1.170 1.190 83,985 -0.03(-2.46%)
Aug 26, 2022 1.300 1.300 1.200 1.220 153,753 -0.08(-6.15%)
Aug 25, 2022 1.330 1.370 1.280 1.300 24,375 -0.03(-2.26%)
Aug 24, 2022 1.230 1.330 1.230 1.330 26,712 +0.03(+2.31%)
Aug 23, 2022 1.250 1.340 1.210 1.300 193,413 +0.03(+2.36%)
Aug 22, 2022 1.260 1.270 1.200 1.270 35,553 +0.00(+0.00%)
Aug 19, 2022 1.270 1.320 1.250 1.270 58,611 -0.04(-3.05%)
Aug 18, 2022 1.310 1.330 1.290 1.310 48,876 +0.00(+0.00%)
Aug 17, 2022 1.370 1.370 1.280 1.310 134,113 -0.04(-2.96%)
Aug 16, 2022 1.380 1.410 1.350 1.350 52,540 -0.05(-3.57%)
Aug 15, 2022 1.380 1.400 1.340 1.400 98,863 +0.03(+2.19%)
Aug 12, 2022 1.400 1.420 1.340 1.370 78,730 -0.01(-0.72%)
Aug 11, 2022 1.380 1.430 1.350 1.380 60,590 +0.02(+1.47%)
Aug 10, 2022 1.370 1.400 1.350 1.360 66,148 +0.00(+0.00%)
Aug 09, 2022 1.400 1.400 1.330 1.360 21,740 +0.01(+0.74%)
Aug 08, 2022 1.470 1.530 1.330 1.350 210,685 -0.10(-6.90%)
Aug 05, 2022 1.400 1.460 1.400 1.450 138,687 +0.07(+5.07%)
Aug 04, 2022 1.340 1.390 1.310 1.380 155,897 +0.02(+1.47%)
Aug 03, 2022 1.350 1.360 1.290 1.360 79,888 +0.05(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.