Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.20 18.20 17.67 17.71 56,119 -0.64(-3.47%)
Aug 30, 2016 18.62 18.68 18.25 18.35 18,829 -0.19(-1.04%)
Aug 29, 2016 18.51 18.71 18.49 18.54 92,905 -0.19(-1.01%)
Aug 26, 2016 18.75 19.09 18.58 18.73 77,265 +0.04(+0.21%)
Aug 25, 2016 18.39 18.73 18.39 18.69 22,757 +0.21(+1.14%)
Aug 24, 2016 18.77 19.19 18.43 18.48 52,260 -0.40(-2.12%)
Aug 23, 2016 18.45 19.00 18.44 18.88 60,213 +0.22(+1.18%)
Aug 22, 2016 18.75 18.84 18.56 18.66 97,687 -0.51(-2.66%)
Aug 19, 2016 19.23 19.25 19.06 19.17 49,486 -0.01(-0.05%)
Aug 18, 2016 18.90 19.23 18.90 19.18 45,738 +0.38(+2.02%)
Aug 17, 2016 18.60 18.83 18.32 18.80 94,759 +0.20(+1.08%)
Aug 16, 2016 18.36 18.64 18.29 18.60 59,943 +0.24(+1.31%)
Aug 15, 2016 18.00 18.38 18.00 18.36 73,088 +0.38(+2.11%)
Aug 12, 2016 17.72 17.99 17.68 17.98 217,321 +0.39(+2.22%)
Aug 11, 2016 17.12 17.73 17.08 17.59 111,799 +0.63(+3.71%)
Aug 10, 2016 17.39 17.58 16.94 16.96 70,876 -0.35(-2.02%)
Aug 09, 2016 17.46 17.55 17.24 17.31 97,569 -0.04(-0.24%)
Aug 08, 2016 17.29 17.55 17.28 17.35 158,983 +0.27(+1.58%)
Aug 05, 2016 16.96 17.08 16.74 17.08 162,425 +0.09(+0.53%)
Aug 04, 2016 16.57 17.04 16.53 16.99 77,526 +0.23(+1.37%)
Aug 03, 2016 16.33 16.80 16.15 16.76 204,502 +0.49(+3.01%)
Aug 02, 2016 16.65 16.73 16.15 16.27 46,849 -0.17(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.