Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

22.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.52	18.58	18.48	18.48	1,597	+0.01(+0.05%)
Aug 30, 2017	18.50	18.50	18.47	18.47	1,616	-0.05(-0.28%)
Aug 29, 2017	18.50	18.52	18.50	18.52	1,252	+0.07(+0.40%)
Aug 28, 2017	18.44	18.45	18.44	18.45	7,715	+0.08(+0.45%)
Aug 25, 2017	18.36	18.36	18.36	18.36	303	+0.04(+0.20%)
Aug 21, 2017				18.33	62	-0.01(-0.06%)
Aug 17, 2017				18.34	62	+0.06(+0.33%)
Aug 16, 2017	18.18	18.28	18.18	18.28	1,018	+0.03(+0.15%)
Aug 11, 2017				18.25	74	-0.03(-0.18%)
Aug 10, 2017	18.28	18.28	18.28	18.28	124	-0.01(-0.07%)
Aug 09, 2017	18.30	18.30	18.30	18.30	250	+0.13(+0.73%)
Aug 08, 2017	18.26	18.26	18.16	18.16	738	+0.08(+0.45%)
Aug 07, 2017	18.08	18.08	18.08	18.08	230	-0.04(-0.20%)
Aug 04, 2017	18.12	18.12	18.12	18.12	430	-0.00(-0.02%)
Aug 03, 2017	18.12	18.12	18.12	18.12	516	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.