Indicators

Baxter International (NY: BAX )

35.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.93	46.17	43.89	44.25	12,242,494	-1.74(-3.79%)
Jul 28, 2023	44.58	46.48	43.78	45.99	9,727,693	+1.50(+3.36%)
Jul 27, 2023	46.20	46.69	44.04	44.49	11,330,227	-3.39(-7.09%)
Jul 26, 2023	47.59	48.01	47.50	47.89	6,862,276	+0.15(+0.31%)
Jul 25, 2023	46.97	48.22	46.88	47.74	5,027,795	+0.51(+1.08%)
Jul 24, 2023	47.19	47.79	46.70	47.23	4,684,903	-0.27(-0.58%)
Jul 21, 2023	48.27	48.33	47.28	47.51	6,395,708	-0.71(-1.48%)
Jul 20, 2023	48.28	49.12	47.08	48.22	9,554,001	+1.41(+3.01%)
Jul 19, 2023	46.18	46.85	46.09	46.81	6,550,549	+0.78(+1.70%)
Jul 18, 2023	45.74	46.11	45.41	46.03	4,662,138	+0.49(+1.07%)
Jul 17, 2023	45.59	45.78	45.44	45.54	3,466,328	-0.30(-0.66%)
Jul 14, 2023	45.84	46.46	45.80	45.84	4,385,803	+0.14(+0.30%)
Jul 13, 2023	45.48	45.91	45.48	45.71	4,201,962	+0.33(+0.73%)
Jul 12, 2023	45.46	45.70	45.02	45.37	3,822,881	+0.34(+0.76%)
Jul 11, 2023	44.64	45.64	44.54	45.03	3,504,930	+0.37(+0.83%)
Jul 10, 2023	44.42	44.83	44.14	44.66	3,315,402	+0.34(+0.77%)
Jul 07, 2023	44.44	44.70	44.24	44.32	3,208,992	-0.30(-0.68%)
Jul 06, 2023	43.83	44.77	43.62	44.62	6,526,590	+0.46(+1.04%)
Jul 05, 2023	43.79	44.37	43.29	44.16	4,060,301	+0.45(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.