Indicators

(NY: DBND )

44.97 +0.25 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.01	44.10	44.01	44.03	28,103	+0.02(+0.04%)
Jul 28, 2023	43.93	44.02	43.91	44.02	14,569	+0.14(+0.32%)
Jul 27, 2023	44.08	44.08	43.85	43.87	13,481	-0.32(-0.71%)
Jul 26, 2023	44.18	44.21	44.13	44.19	17,179	+0.09(+0.20%)
Jul 25, 2023	44.06	44.12	44.06	44.10	6,496	-0.06(-0.14%)
Jul 24, 2023	44.25	44.27	44.16	44.16	7,031	-0.06(-0.13%)
Jul 21, 2023	44.25	44.27	44.21	44.22	11,782	+0.03(+0.07%)
Jul 20, 2023	44.29	44.29	44.13	44.19	12,463	-0.21(-0.46%)
Jul 19, 2023	44.32	44.41	44.29	44.39	195,051	+0.15(+0.35%)
Jul 18, 2023	44.29	44.32	44.24	44.24	27,357	+0.05(+0.10%)
Jul 17, 2023	44.17	44.20	44.12	44.19	19,421	+0.02(+0.06%)
Jul 14, 2023	44.26	44.30	44.16	44.17	100,913	-0.13(-0.30%)
Jul 13, 2023	44.20	44.32	44.18	44.30	68,176	+0.25(+0.56%)
Jul 12, 2023	43.94	44.07	43.91	44.05	129,576	+0.32(+0.74%)
Jul 11, 2023	43.69	43.77	43.67	43.73	40,918	+0.07(+0.17%)
Jul 10, 2023	43.57	43.68	43.56	43.66	12,430	+0.11(+0.25%)
Jul 07, 2023	43.60	43.82	43.55	43.55	37,533	-0.11(-0.24%)
Jul 06, 2023	43.68	43.71	43.57	43.65	16,242	-0.19(-0.44%)
Jul 05, 2023	43.98	43.99	43.82	43.84	18,389	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.