Indicators

(NY: JPIE )

45.05 +0.14 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.95	43.04	42.95	43.00	55,961	+0.02(+0.04%)
Jul 28, 2023	42.87	42.98	42.87	42.98	36,954	+0.13(+0.31%)
Jul 27, 2023	42.99	43.02	42.85	42.85	69,779	-0.21(-0.49%)
Jul 26, 2023	42.97	43.08	42.95	43.06	93,886	+0.09(+0.22%)
Jul 25, 2023	42.91	42.97	42.91	42.96	71,565	-0.05(-0.11%)
Jul 24, 2023	43.07	43.12	43.01	43.01	52,959	-0.05(-0.12%)
Jul 21, 2023	43.12	43.22	42.93	43.06	224,625	+0.02(+0.06%)
Jul 20, 2023	43.10	43.10	42.99	43.04	97,170	-0.14(-0.33%)
Jul 19, 2023	43.21	43.21	43.14	43.18	40,934	+0.03(+0.06%)
Jul 18, 2023	43.16	43.21	43.13	43.15	50,624	+0.05(+0.11%)
Jul 17, 2023	43.10	43.12	43.05	43.10	61,185	+0.08(+0.19%)
Jul 14, 2023	43.19	43.23	43.02	43.02	155,451	-0.21(-0.49%)
Jul 13, 2023	43.15	43.24	43.12	43.23	41,725	+0.24(+0.55%)
Jul 12, 2023	42.93	43.01	42.88	43.00	77,160	+0.30(+0.71%)
Jul 11, 2023	42.65	42.72	42.62	42.69	205,203	+0.07(+0.16%)
Jul 10, 2023	42.54	42.63	42.52	42.63	171,118	+0.18(+0.42%)
Jul 07, 2023	42.41	42.53	42.38	42.45	126,565	+0.01(+0.03%)
Jul 06, 2023	42.43	42.43	42.33	42.43	62,451	-0.20(-0.47%)
Jul 05, 2023	42.70	42.70	42.61	42.63	117,278	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.