Indicators

Palisade Bio Inc (NQ: PALI )

6.360 -0.100 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.95	19.95	17.50	19.32	2,280	-0.18(-0.92%)
Jul 28, 2022	20.50	20.85	19.00	19.50	1,239	-0.95(-4.65%)
Jul 27, 2022	19.83	20.91	19.25	20.45	3,499	+0.95(+4.87%)
Jul 26, 2022	21.00	21.00	19.38	19.50	953	-0.50(-2.52%)
Jul 25, 2022	22.50	22.73	19.25	20.00	4,550	-2.27(-10.19%)
Jul 22, 2022	22.00	23.15	22.00	22.27	1,156	+0.00(+0.00%)
Jul 21, 2022	22.75	23.50	22.00	22.27	885	-0.48(-2.09%)
Jul 20, 2022	22.93	23.04	22.06	22.75	919	-0.18(-0.81%)
Jul 19, 2022	23.00	23.75	21.55	22.93	840	-0.78(-3.27%)
Jul 18, 2022	23.50	24.25	22.50	23.71	956	+0.21(+0.89%)
Jul 15, 2022	23.95	24.70	21.50	23.50	1,374	-0.45(-1.86%)
Jul 14, 2022	24.75	25.90	23.41	23.95	3,034	-0.93(-3.74%)
Jul 13, 2022	24.50	26.00	23.00	24.88	1,974	+0.39(+1.57%)
Jul 12, 2022	25.25	25.25	24.00	24.49	609	-0.51(-2.02%)
Jul 11, 2022	24.25	25.25	24.25	25.00	1,203	+0.49(+2.00%)
Jul 08, 2022	25.11	25.25	23.50	24.50	1,725	+0.12(+0.49%)
Jul 07, 2022	22.57	26.00	22.57	24.39	10,005	+3.02(+14.11%)
Jul 06, 2022	20.50	22.19	20.50	21.37	825	+0.14(+0.66%)
Jul 05, 2022	20.00	22.00	19.07	21.23	3,195	+1.29(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.