Indicators

Lexaria Bioscience Corp (NQ: LEXX )

2.940 -0.210 (-6.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.740	2.820	2.700	2.700	9,572	-0.05(-1.68%)
Jul 28, 2022	2.875	2.875	2.700	2.746	18,531	+0.04(+1.33%)
Jul 27, 2022	2.750	2.931	2.690	2.710	70,635	+0.08(+3.04%)
Jul 26, 2022	2.700	2.770	2.600	2.630	40,547	-0.08(-2.77%)
Jul 25, 2022	2.780	2.805	2.630	2.705	65,374	-0.09(-3.39%)
Jul 22, 2022	2.835	2.850	2.740	2.800	71,858	-0.03(-1.06%)
Jul 21, 2022	2.860	2.870	2.820	2.830	30,103	-0.04(-1.39%)
Jul 20, 2022	2.910	2.998	2.840	2.870	17,630	+0.01(+0.35%)
Jul 19, 2022	2.920	2.942	2.860	2.860	19,010	+0.08(+2.88%)
Jul 18, 2022	2.860	2.970	2.770	2.780	25,158	-0.08(-2.80%)
Jul 15, 2022	2.780	2.885	2.780	2.860	6,558	+0.07(+2.51%)
Jul 14, 2022	2.860	2.860	2.750	2.790	33,289	-0.05(-1.76%)
Jul 13, 2022	2.850	2.970	2.780	2.840	78,413	+0.00(+0.00%)
Jul 12, 2022	2.760	2.970	2.750	2.840	70,046	+0.05(+1.79%)
Jul 11, 2022	2.830	2.990	2.770	2.790	91,076	-0.13(-4.45%)
Jul 08, 2022	2.830	2.980	2.770	2.920	76,978	+0.07(+2.46%)
Jul 07, 2022	2.740	2.960	2.730	2.850	91,807	+0.13(+4.78%)
Jul 06, 2022	2.860	2.996	2.700	2.720	109,733	-0.18(-6.21%)
Jul 05, 2022	2.730	3.040	2.690	2.900	85,412	+0.14(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.