Indicators

GX EM Internet & E-Commerce ETF (NQ: EWEB )

21.14 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.45	21.45	21.24	21.24	140	-0.79(-3.60%)
Jul 28, 2022	22.03	22.03	22.03	22.03	14	-0.29(-1.32%)
Jul 27, 2022	22.35	22.37	22.32	22.32	205	+0.43(+1.96%)
Jul 26, 2022	22.25	22.25	21.84	21.90	491	-0.35(-1.57%)
Jul 25, 2022	22.25	22.25	22.25	22.25	23	+0.16(+0.72%)
Jul 22, 2022	22.63	22.63	22.09	22.09	126	-0.75(-3.29%)
Jul 21, 2022	22.88	22.88	22.60	22.84	405	+0.46(+2.07%)
Jul 20, 2022	22.43	22.43	22.24	22.37	264	+0.07(+0.33%)
Jul 19, 2022	22.10	22.30	22.10	22.30	456	+0.55(+2.54%)
Jul 18, 2022	22.31	22.31	21.72	21.75	252	+0.48(+2.25%)
Jul 15, 2022	20.97	21.27	20.97	21.27	210	+0.00(+0.00%)
Jul 14, 2022	21.27	21.27	21.27	21.27	50	-0.57(-2.60%)
Jul 13, 2022	22.01	22.13	21.84	21.84	505	+0.19(+0.89%)
Jul 12, 2022	21.72	21.87	21.42	21.64	1,275	+0.06(+0.29%)
Jul 11, 2022	22.31	22.31	21.58	21.58	72	-1.36(-5.93%)
Jul 08, 2022	23.03	23.03	22.94	22.94	69	-0.30(-1.29%)
Jul 07, 2022	23.36	23.36	23.24	23.24	35	+0.36(+1.57%)
Jul 06, 2022	22.76	22.88	22.43	22.88	4,742	-0.42(-1.82%)
Jul 05, 2022	22.70	23.31	22.70	23.31	482	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.