Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		2.520	2.520	2.520	0	-0.01(-0.40%)
Jul 29, 2021	2.550	2.550	2.530	2.530	1,021	+0.05(+2.02%)
Jul 28, 2021	2.530	2.530	2.460	2.480	4,125	+0.01(+0.40%)
Jul 27, 2021	2.470	2.470	2.470	2.470	3,805	-0.14(-5.36%)
Jul 26, 2021	2.610	2.610	2.610	2.610	524	+0.01(+0.38%)
Jul 23, 2021	2.590	2.600	2.590	2.600	8,100	+0.13(+5.26%)
Jul 22, 2021	2.620	2.620	2.470	2.470	1,600	-0.03(-1.20%)
Jul 21, 2021	2.500	2.500	2.500	2.500	500	+0.00(+0.00%)
Jul 20, 2021	2.500	2.500	2.500	2.500	9,760	+0.00(+0.00%)
Jul 19, 2021	2.590	2.590	2.470	2.500	20,400	-0.14(-5.30%)
Jul 16, 2021	2.600	2.640	2.550	2.640	12,062	-0.01(-0.38%)
Jul 15, 2021	2.790	2.790	2.650	2.650	1,900	-0.15(-5.36%)
Jul 14, 2021	2.600	2.800	2.550	2.800	40,900	+0.18(+6.87%)
Jul 13, 2021	2.550	2.620	2.550	2.620	6,000	+0.07(+2.75%)
Jul 12, 2021	2.550	2.550	2.540	2.550	400	+0.05(+2.00%)
Jul 09, 2021	2.500	2.500	2.500	2.500	2,000	+0.00(+0.00%)
Jul 08, 2021	2.500	2.500	2.500	2.500	110	-0.12(-4.58%)
Jul 07, 2021	2.620	2.620	2.620	2.620	1,100	+0.00(+0.00%)
Jul 06, 2021	2.620	2.620	2.620	2.620	5,935	+0.08(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.