Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.96 +1.98 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 76.86 77.51 76.65 77.11 466,638 +0.00(+0.00%)
Jul 29, 2021 77.70 78.14 77.03 77.11 658,359 -0.21(-0.27%)
Jul 28, 2021 77.29 77.79 76.25 77.32 1,405,408 +0.26(+0.34%)
Jul 27, 2021 77.64 78.26 76.62 77.06 401,035 -0.91(-1.17%)
Jul 26, 2021 78.00 78.38 77.82 77.97 265,457 +0.08(+0.10%)
Jul 23, 2021 77.14 78.08 77.01 77.89 273,172 +0.70(+0.91%)
Jul 22, 2021 77.93 77.93 76.85 77.19 790,540 -0.62(-0.80%)
Jul 21, 2021 77.91 78.43 77.41 77.81 445,296 -0.08(-0.10%)
Jul 20, 2021 77.18 78.63 76.89 77.89 344,550 +0.91(+1.18%)
Jul 19, 2021 78.32 78.66 76.77 76.98 476,501 -1.78(-2.26%)
Jul 16, 2021 78.79 79.23 78.52 78.76 421,566 +0.17(+0.22%)
Jul 15, 2021 78.60 79.00 78.23 78.59 363,139 -0.19(-0.24%)
Jul 14, 2021 78.60 79.10 78.33 78.78 249,499 +0.48(+0.61%)
Jul 13, 2021 78.50 78.88 78.17 78.30 363,144 -0.36(-0.46%)
Jul 12, 2021 79.41 79.67 78.45 78.66 335,143 -0.80(-1.01%)
Jul 09, 2021 78.24 79.50 78.24 79.46 512,845 +1.35(+1.73%)
Jul 08, 2021 77.87 78.84 77.62 78.11 480,243 -0.41(-0.52%)
Jul 07, 2021 78.26 78.73 77.77 78.52 446,460 +0.59(+0.76%)
Jul 06, 2021 78.14 78.40 77.12 77.93 777,551 -0.47(-0.60%)
Jul 02, 2021 79.19 79.19 78.28 78.40 368,769 -0.56(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.