Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.80 +0.17 (+1.28%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.388 4.425 4.285 4.418 707,676 -0.01(-0.33%)
Jul 29, 2021 4.395 4.432 4.218 4.432 392,378 +0.11(+2.56%)
Jul 28, 2021 4.277 4.334 4.152 4.322 415,920 +0.04(+0.86%)
Jul 27, 2021 4.307 4.344 4.122 4.285 435,635 -0.04(-1.02%)
Jul 26, 2021 4.115 4.373 4.115 4.329 414,792 +0.21(+5.21%)
Jul 23, 2021 4.270 4.270 3.982 4.115 461,696 -0.13(-2.96%)
Jul 22, 2021 4.159 4.262 4.004 4.240 529,941 +0.08(+1.95%)
Jul 21, 2021 4.011 4.218 3.989 4.159 623,519 +0.24(+6.23%)
Jul 20, 2021 3.775 3.989 3.701 3.915 686,598 +0.18(+4.95%)
Jul 19, 2021 3.627 3.878 3.620 3.731 1,008,886 -0.03(-0.79%)
Jul 16, 2021 3.952 3.952 3.701 3.760 923,250 -0.15(-3.78%)
Jul 15, 2021 4.056 4.056 3.804 3.908 734,409 -0.14(-3.47%)
Jul 14, 2021 4.248 4.344 4.041 4.048 1,428,458 -0.22(-5.19%)
Jul 13, 2021 4.240 4.314 4.078 4.270 503,972 +0.06(+1.40%)
Jul 12, 2021 4.233 4.248 4.159 4.211 370,475 -0.07(-1.72%)
Jul 09, 2021 4.362 4.362 4.218 4.285 271,934 +0.05(+1.22%)
Jul 08, 2021 4.107 4.299 4.033 4.233 614,804 +0.04(+0.88%)
Jul 07, 2021 4.351 4.454 4.144 4.196 648,813 -0.18(-4.05%)
Jul 06, 2021 4.639 4.639 4.307 4.373 569,306 -0.25(-5.43%)
Jul 02, 2021 4.713 4.720 4.551 4.624 435,069 -0.10(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.