Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.740 1.780 1.680 1.757 33,615 +0.06(+3.68%)
Jul 30, 2019 1.652 1.730 1.630 1.695 37,562 +0.04(+2.11%)
Jul 29, 2019 1.640 1.750 1.640 1.660 60,040 -0.05(-2.92%)
Jul 26, 2019 1.741 1.741 1.706 1.710 13,500 -0.02(-0.92%)
Jul 25, 2019 1.790 1.790 1.720 1.726 9,092 +0.02(+0.92%)
Jul 24, 2019 1.820 1.830 1.700 1.710 14,135 -0.03(-1.72%)
Jul 23, 2019 1.708 1.798 1.708 1.740 23,251 +0.03(+1.75%)
Jul 22, 2019 1.750 1.790 1.700 1.710 14,577 -0.04(-2.29%)
Jul 19, 2019 1.837 1.837 1.750 1.750 7,900 -0.02(-1.13%)
Jul 18, 2019 1.769 1.836 1.760 1.770 21,565 +0.00(+0.00%)
Jul 17, 2019 1.770 1.870 1.770 1.770 31,339 -0.05(-2.70%)
Jul 16, 2019 1.890 1.890 1.760 1.819 27,257 +0.02(+1.06%)
Jul 15, 2019 1.830 1.840 1.800 1.800 14,787 -0.04(-2.17%)
Jul 12, 2019 1.840 1.890 1.791 1.840 55,000 -0.01(-0.58%)
Jul 11, 2019 1.851 1.891 1.800 1.851 67,840 -0.03(-1.69%)
Jul 10, 2019 1.832 1.920 1.809 1.883 144,601 +0.04(+2.32%)
Jul 09, 2019 1.840 1.970 1.759 1.840 154,678 -0.01(-0.54%)
Jul 08, 2019 1.790 1.850 1.770 1.850 13,173 +0.05(+2.78%)
Jul 05, 2019 1.850 1.850 1.780 1.800 8,700 -0.07(-3.60%)
Jul 03, 2019 1.890 1.890 1.800 1.867 42,100 +0.05(+2.59%)
Jul 02, 2019 1.850 1.900 1.810 1.820 25,349 -0.06(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.