Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,074.40 -15.95 (-0.31%)
Streaming Delayed Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1370 1386 1365 1367 0 +8.91(+0.66%)
Jul 30, 2018 1374 1375 1352 1359 0 -13.68(-1.00%)
Jul 27, 2018 1384 1392 1363 1372 0 -6.18(-0.45%)
Jul 26, 2018 1368 1379 1364 1378 0 +25.27(+1.87%)
Jul 25, 2018 1345 1353 1329 1353 0 +6.57(+0.49%)
Jul 24, 2018 1368 1377 1345 1347 0 -14.80(-1.09%)
Jul 23, 2018 1352 1364 1335 1361 0 +2.19(+0.16%)
Jul 20, 2018 1365 1367 1352 1359 0 -6.63(-0.49%)
Jul 19, 2018 1366 1372 1357 1366 0 -3.64(-0.27%)
Jul 18, 2018 1368 1372 1360 1369 0 +10.47(+0.77%)
Jul 17, 2018 1329 1359 1329 1359 0 +19.75(+1.47%)
Jul 16, 2018 1341 1348 1338 1339 0 -1.59(-0.12%)
Jul 13, 2018 1348 1349 1339 1341 0 -5.37(-0.40%)
Jul 12, 2018 1331 1348 1325 1346 0 +9.49(+0.71%)
Jul 11, 2018 1351 1358 1336 1337 0 -35.54(-2.59%)
Jul 10, 2018 1360 1375 1360 1372 0 +14.22(+1.05%)
Jul 09, 2018 1360 1361 1342 1358 0 +8.84(+0.66%)
Jul 06, 2018 1331 1351 1326 1349 0 +16.23(+1.22%)
Jul 05, 2018 1312 1333 1312 1333 0 +35.25(+2.72%)
Jul 03, 2018 1298 1298 1298 0 -24.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.