Indicators

Enersys Inc (NY: ENS )

96.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.47	67.85	66.72	67.59	210,834	+0.48(+0.71%)
Jul 28, 2017	66.69	67.23	66.32	67.11	200,310	+0.40(+0.60%)
Jul 27, 2017	66.66	66.96	66.30	66.71	332,045	+0.33(+0.49%)
Jul 26, 2017	67.95	67.95	66.25	66.38	137,663	-1.46(-2.15%)
Jul 25, 2017	67.46	67.96	67.14	67.84	374,459	+1.00(+1.50%)
Jul 24, 2017	66.87	67.32	66.73	66.84	306,089	-0.29(-0.43%)
Jul 21, 2017	67.59	67.59	66.24	67.13	268,678	-0.38(-0.57%)
Jul 20, 2017	68.51	68.51	67.34	67.51	163,094	-0.78(-1.14%)
Jul 19, 2017	67.33	68.41	67.33	68.29	393,567	+1.02(+1.52%)
Jul 18, 2017	67.40	67.87	66.89	67.27	158,997	-0.45(-0.66%)
Jul 17, 2017	67.69	68.17	67.39	67.72	170,937	+0.09(+0.14%)
Jul 14, 2017	67.04	68.28	67.04	67.62	232,871	+0.34(+0.50%)
Jul 13, 2017	67.54	67.76	66.89	67.29	144,266	-0.15(-0.22%)
Jul 12, 2017	67.52	68.60	67.40	67.44	177,780	+0.33(+0.49%)
Jul 11, 2017	67.13	67.98	66.94	67.11	246,329	-0.01(-0.01%)
Jul 10, 2017	67.30	68.03	66.87	67.12	215,061	-0.64(-0.94%)
Jul 07, 2017	67.92	68.28	67.46	67.75	173,266	-0.01(-0.01%)
Jul 06, 2017	67.90	68.83	67.07	67.76	231,948	-0.68(-1.00%)
Jul 05, 2017	69.11	69.20	67.78	68.45	136,017	-0.75(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.