Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

38.23 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.93	26.93	26.89	26.89	278	+0.07(+0.26%)
Jul 28, 2017	26.82	26.82	26.76	26.82	7,108	+0.00(+0.00%)
Jul 27, 2017	26.80	26.82	26.77	26.82	2,930	+0.05(+0.19%)
Jul 26, 2017	26.85	26.85	26.77	26.77	525	-0.11(-0.41%)
Jul 25, 2017	26.88	26.90	26.88	26.88	2,183	+0.17(+0.64%)
Jul 24, 2017	26.70	26.71	26.70	26.71	419	-0.03(-0.11%)
Jul 21, 2017	26.72	26.74	26.72	26.74	320	-0.02(-0.07%)
Jul 20, 2017	26.75	26.76	26.72	26.76	734	+0.10(+0.37%)
Jul 19, 2017	26.66	26.66	26.66	26.66	108	+0.08(+0.30%)
Jul 18, 2017	26.57	26.58	26.51	26.58	1,782	-0.07(-0.25%)
Jul 17, 2017	26.63	26.66	26.58	26.65	3,638	+0.03(+0.10%)
Jul 14, 2017	26.51	26.62	26.50	26.62	1,720	+0.07(+0.26%)
Jul 13, 2017	26.50	26.55	26.47	26.55	3,586	+0.06(+0.23%)
Jul 12, 2017	26.49	26.49	26.49	26.49	206	+0.15(+0.57%)
Jul 11, 2017	26.30	26.34	26.30	26.34	3,584	-0.08(-0.30%)
Jul 10, 2017	26.42	26.42	26.42	26.42	683	+0.02(+0.08%)
Jul 07, 2017	26.72	26.72	26.30	26.40	3,941	+0.05(+0.19%)
Jul 06, 2017	26.38	26.38	26.35	26.35	203	-0.15(-0.55%)
Jul 05, 2017	26.45	26.50	26.45	26.50	307	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.