Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.91 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.31	18.31	18.28	18.28	740	+0.05(+0.27%)
Jul 28, 2017	18.19	18.24	18.19	18.24	2,046	+0.02(+0.09%)
Jul 27, 2017	18.22	18.22	18.22	18.22	395	+0.05(+0.27%)
Jul 26, 2017	18.25	18.25	18.17	18.17	259	-0.06(-0.32%)
Jul 24, 2017				18.23	2	-0.01(-0.04%)
Jul 20, 2017				18.24	2	+0.02(+0.09%)
Jul 18, 2017				18.22	37	+0.00(+0.00%)
Jul 14, 2017				18.22	38	+0.11(+0.63%)
Jul 13, 2017	18.11	18.11	18.11	18.11	161	+0.01(+0.04%)
Jul 12, 2017	18.11	18.11	18.10	18.10	1,084	+0.03(+0.17%)
Jul 11, 2017	18.08	18.08	18.07	18.07	1,215	+0.03(+0.19%)
Jul 10, 2017	18.05	18.06	18.03	18.03	1,307	-0.02(-0.13%)
Jul 07, 2017	17.78	18.06	17.49	18.06	3,619	-0.02(-0.13%)
Jul 06, 2017	18.01	18.08	18.01	18.08	5,588	+0.09(+0.50%)
Jul 05, 2017	17.99	18.00	17.98	17.99	7,989	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.