Indicators

Kinross Gold Corporation (NY: KGC )

6.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.478	3.499	3.395	3.404	13,572,626	-0.07(-2.14%)
Jul 28, 2017	3.445	3.511	3.420	3.478	12,152,017	+0.07(+2.18%)
Jul 27, 2017	3.594	3.594	3.387	3.404	18,807,788	-0.12(-3.51%)
Jul 26, 2017	3.379	3.589	3.371	3.527	16,549,204	+0.13(+3.89%)
Jul 25, 2017	3.404	3.453	3.362	3.395	14,169,508	-0.01(-0.24%)
Jul 24, 2017	3.511	3.511	3.371	3.404	7,797,179	-0.08(-2.37%)
Jul 21, 2017	3.453	3.503	3.428	3.486	12,791,827	+0.06(+1.69%)
Jul 20, 2017	3.404	3.470	3.395	3.428	9,698,714	+0.02(+0.48%)
Jul 19, 2017	3.379	3.437	3.337	3.412	8,196,556	+0.06(+1.72%)
Jul 18, 2017	3.354	3.395	3.317	3.354	9,836,136	+0.06(+1.75%)
Jul 17, 2017	3.280	3.329	3.255	3.296	6,445,905	+0.07(+2.31%)
Jul 14, 2017	3.222	3.280	3.214	3.222	12,268,029	+0.07(+2.36%)
Jul 13, 2017	3.197	3.230	3.119	3.147	13,325,791	-0.07(-2.31%)
Jul 12, 2017	3.329	3.346	3.214	3.222	15,344,419	-0.07(-2.26%)
Jul 11, 2017	3.296	3.304	3.226	3.296	8,056,815	-0.02(-0.50%)
Jul 10, 2017	3.147	3.313	3.106	3.313	11,891,584	+0.14(+4.43%)
Jul 07, 2017	3.205	3.214	3.081	3.172	15,349,700	-0.06(-1.79%)
Jul 06, 2017	3.263	3.271	3.205	3.230	9,149,598	-0.04(-1.26%)
Jul 05, 2017	3.255	3.296	3.197	3.271	18,157,506	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.