Indicators

Intuitive Surgical (NQ: ISRG )

385.76 +5.39 (+1.42%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.67	77.46	76.56	77.31	2,474,109	+0.63(+0.82%)
Jul 28, 2016	75.98	76.80	75.98	76.68	2,313,594	+0.78(+1.03%)
Jul 27, 2016	76.26	76.84	75.68	75.90	2,575,386	-0.39(-0.52%)
Jul 26, 2016	76.55	76.80	76.14	76.29	1,969,785	+0.03(+0.04%)
Jul 25, 2016	76.27	76.79	76.07	76.26	2,560,635	-0.33(-0.44%)
Jul 22, 2016	76.49	76.65	75.63	76.60	4,168,008	-0.18(-0.23%)
Jul 21, 2016	77.33	77.87	76.53	76.77	4,051,566	-1.34(-1.72%)
Jul 20, 2016	79.12	80.00	77.80	78.12	10,440,360	+3.46(+4.64%)
Jul 19, 2016	74.20	75.09	73.90	74.66	4,100,103	+0.15(+0.20%)
Jul 18, 2016	74.77	74.88	74.45	74.50	2,355,741	+0.02(+0.02%)
Jul 15, 2016	75.38	75.42	74.24	74.49	3,043,719	-0.58(-0.77%)
Jul 14, 2016	75.39	75.66	74.77	75.07	1,927,107	+0.31(+0.41%)
Jul 13, 2016	75.41	75.41	74.72	74.76	1,862,118	-0.27(-0.37%)
Jul 12, 2016	75.35	75.42	74.83	75.03	2,534,796	+0.18(+0.24%)
Jul 11, 2016	75.70	75.73	74.78	74.86	2,492,775	-0.57(-0.76%)
Jul 08, 2016	75.39	75.57	75.03	75.43	1,924,371	+0.39(+0.52%)
Jul 07, 2016	74.33	75.12	74.24	75.03	1,719,918	+1.18(+1.60%)
Jul 05, 2016	73.87	74.26	73.52	73.85	2,063,448	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.