Indicators

Southwestern Energy (NY: SWN )

7.580 +0.060 (+0.80%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3456	0.3484	0.3375	0.3375	748,000	-0.01(-2.62%)
Jul 30, 2002	0.3450	0.3469	0.3281	0.3466	625,600	+0.00(+0.45%)
Jul 29, 2002	0.3378	0.3481	0.3378	0.3450	593,600	+0.00(+0.46%)
Jul 26, 2002	0.3378	0.3494	0.3375	0.3434	424,800	+0.01(+2.71%)
Jul 25, 2002	0.3378	0.3438	0.3312	0.3344	673,600	-0.00(-0.47%)
Jul 24, 2002	0.3125	0.3378	0.2972	0.3359	740,800	+0.03(+8.59%)
Jul 23, 2002	0.3334	0.3334	0.3016	0.3094	440,000	-0.02(-7.48%)
Jul 22, 2002	0.3328	0.3438	0.3328	0.3344	475,200	-0.00(-0.47%)
Jul 19, 2002	0.3484	0.3516	0.3359	0.3359	630,400	-0.01(-2.18%)
Jul 17, 2002	0.3378	0.3434	0.3359	0.3434	1,631,200	-0.02(-4.35%)
Jul 12, 2002	0.3719	0.3731	0.3531	0.3591	601,600	-0.01(-3.85%)
Jul 11, 2002	0.3803	0.3803	0.3697	0.3734	561,600	-0.01(-1.73%)
Jul 10, 2002	0.4056	0.4056	0.3800	0.3800	611,200	-0.03(-6.39%)
Jul 09, 2002	0.4153	0.4153	0.4056	0.4059	464,800	-0.01(-3.42%)
Jul 08, 2002	0.4397	0.4397	0.4203	0.4203	309,600	-0.02(-4.41%)
Jul 05, 2002	0.4181	0.4397	0.4181	0.4397	304,800	+0.02(+5.39%)
Jul 04, 2002	0.4188	0.4250	0.4084	0.4172	512,800	+0.00(+0.00%)
Jul 03, 2002	0.4188	0.4250	0.4084	0.4172	512,800	-0.00(-1.11%)
Jul 02, 2002	0.4656	0.4656	0.4188	0.4219	649,600	-0.04(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.