Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 35.65 36.56 35.10 36.04 7,043,886 +0.18(+0.50%)
Jul 30, 2009 35.61 36.54 35.46 35.86 7,850,314 +1.59(+4.64%)
Jul 29, 2009 36.58 34.42 33.71 34.27 9,570,854 -2.31(-6.31%)
Jul 28, 2009 36.19 37.08 35.53 36.58 5,159,488 -0.89(-2.38%)
Jul 27, 2009 37.68 38.05 37.09 37.47 4,053,300 +0.06(+0.16%)
Jul 24, 2009 37.20 37.57 36.57 37.41 3,859,976 +0.43(+1.16%)
Jul 23, 2009 35.35 37.52 35.34 36.98 7,985,942 +1.24(+3.47%)
Jul 22, 2009 35.38 36.02 35.15 35.74 4,183,306 -0.08(-0.22%)
Jul 21, 2009 36.80 36.96 34.80 35.82 6,808,989 -0.69(-1.89%)
Jul 20, 2009 36.29 36.59 35.67 36.51 4,074,310 +1.45(+4.14%)
Jul 17, 2009 34.37 35.48 34.25 35.06 6,127,742 +0.38(+1.10%)
Jul 16, 2009 34.35 35.06 33.88 34.68 6,281,900 +0.82(+2.42%)
Jul 15, 2009 32.97 34.08 32.89 33.86 5,862,677 +2.72(+8.73%)
Jul 14, 2009 31.42 31.61 30.69 31.14 4,572,176 +0.23(+0.74%)
Jul 13, 2009 30.23 30.93 30.12 30.91 5,366,928 +1.21(+4.07%)
Jul 10, 2009 29.44 29.85 29.08 29.70 7,254,201 -0.17(-0.57%)
Jul 09, 2009 30.56 30.65 29.78 29.87 7,108,864 +0.57(+1.95%)
Jul 08, 2009 30.23 30.58 28.20 29.30 8,099,478 -1.07(-3.52%)
Jul 07, 2009 31.31 31.45 30.20 30.37 6,789,924 +0.01(+0.03%)
Jul 06, 2009 30.48 30.79 29.59 30.36 6,475,725 -1.53(-4.80%)
Jul 02, 2009 32.38 32.39 31.63 31.89 4,276,256 -1.27(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.