Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.280 0 +0.00(+0.00%)
Jul 28, 2022 1.350 1.350 1.240 1.280 150,508 -0.01(-0.78%)
Jul 27, 2022 1.290 1.300 1.220 1.290 39,223 +0.11(+9.32%)
Jul 26, 2022 1.240 1.260 1.170 1.180 70,304 -0.07(-5.60%)
Jul 25, 2022 1.330 1.330 1.240 1.250 64,232 -0.02(-1.57%)
Jul 22, 2022 1.390 1.390 1.220 1.270 113,848 -0.08(-5.93%)
Jul 21, 2022 1.250 1.370 1.210 1.350 280,925 +0.10(+8.00%)
Jul 20, 2022 1.180 1.300 1.180 1.250 123,038 +0.05(+4.17%)
Jul 19, 2022 1.130 1.220 1.120 1.200 116,318 +0.07(+6.19%)
Jul 18, 2022 1.100 1.140 1.080 1.130 51,838 +0.06(+5.61%)
Jul 15, 2022 1.060 1.080 1.060 1.070 33,130 +0.00(+0.00%)
Jul 14, 2022 1.110 1.110 1.040 1.070 37,847 -0.01(-0.93%)
Jul 13, 2022 1.080 1.100 1.050 1.080 88,766 -0.02(-1.82%)
Jul 12, 2022 1.120 1.130 1.070 1.100 81,821 +0.00(+0.00%)
Jul 11, 2022 1.150 1.180 1.100 1.100 94,343 -0.08(-6.78%)
Jul 08, 2022 1.160 1.190 1.120 1.180 63,709 +0.03(+2.61%)
Jul 07, 2022 1.100 1.150 1.090 1.150 155,115 +0.05(+4.55%)
Jul 06, 2022 1.090 1.100 1.060 1.100 109,117 +0.01(+0.92%)
Jul 05, 2022 1.120 1.120 1.040 1.090 118,570 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.