Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 49.62 50.26 49.38 50.20 1,021,893 +0.37(+0.74%)
Jul 30, 2015 52.60 52.60 49.44 49.83 1,232,467 +1.50(+3.10%)
Jul 29, 2015 47.81 48.46 47.43 48.33 929,342 +0.73(+1.53%)
Jul 28, 2015 47.29 47.66 46.98 47.60 532,486 +0.44(+0.93%)
Jul 27, 2015 47.41 47.65 47.14 47.17 423,889 -0.40(-0.85%)
Jul 24, 2015 47.91 48.12 47.40 47.57 434,606 -0.28(-0.59%)
Jul 23, 2015 48.16 48.47 47.67 47.85 377,904 -0.37(-0.76%)
Jul 22, 2015 47.99 48.45 47.81 48.22 464,455 -0.01(-0.02%)
Jul 21, 2015 48.53 48.63 48.07 48.23 589,482 -0.30(-0.62%)
Jul 20, 2015 48.65 48.69 48.47 48.53 677,934 -0.04(-0.09%)
Jul 17, 2015 48.98 49.14 48.47 48.57 831,559 -0.39(-0.80%)
Jul 16, 2015 48.73 49.01 48.18 48.96 737,395 +0.69(+1.44%)
Jul 15, 2015 48.06 48.30 47.88 48.27 737,112 +0.05(+0.11%)
Jul 14, 2015 48.02 48.40 47.88 48.22 338,840 +0.03(+0.07%)
Jul 13, 2015 48.23 48.62 47.92 48.18 411,675 +0.22(+0.46%)
Jul 10, 2015 47.70 48.14 47.52 47.96 474,261 +0.57(+1.21%)
Jul 09, 2015 46.71 47.51 46.52 47.39 983,177 +1.14(+2.46%)
Jul 08, 2015 46.32 46.71 46.04 46.25 1,074,657 -0.34(-0.73%)
Jul 07, 2015 47.20 47.21 46.21 46.59 1,648,597 -0.52(-1.11%)
Jul 06, 2015 47.21 47.54 46.94 47.11 781,507 -0.30(-0.63%)
Jul 02, 2015 47.67 47.41 47.41 47.41 598,708 -0.17(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.