Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.17 +0.18 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 40.70 40.88 39.92 39.94 1,449,596 -1.13(-2.75%)
Jul 30, 2014 41.92 41.92 40.94 41.07 989,195 -0.54(-1.29%)
Jul 29, 2014 42.39 42.39 41.53 41.61 990,341 -0.78(-1.85%)
Jul 28, 2014 42.24 42.47 41.92 42.39 654,522 +0.27(+0.65%)
Jul 25, 2014 41.93 42.38 41.91 42.12 652,386 -0.05(-0.13%)
Jul 24, 2014 42.16 42.38 41.97 42.17 614,398 -0.11(-0.27%)
Jul 23, 2014 42.36 42.54 42.15 42.29 835,531 -0.06(-0.15%)
Jul 22, 2014 42.14 42.40 42.14 42.35 677,753 +0.24(+0.56%)
Jul 21, 2014 42.11 42.18 41.65 42.11 501,670 -0.02(-0.04%)
Jul 18, 2014 42.12 42.19 41.94 42.13 456,379 +0.18(+0.42%)
Jul 17, 2014 41.80 42.24 41.78 41.95 761,556 +0.14(+0.34%)
Jul 16, 2014 42.52 42.55 41.78 41.81 577,635 -0.48(-1.15%)
Jul 15, 2014 42.03 42.32 42.00 42.30 794,260 +0.24(+0.57%)
Jul 14, 2014 41.82 42.08 41.82 42.06 906,907 +0.32(+0.76%)
Jul 11, 2014 41.57 41.80 41.41 41.74 513,769 +0.23(+0.55%)
Jul 10, 2014 41.19 41.66 41.00 41.51 571,412 -0.08(-0.19%)
Jul 09, 2014 41.71 41.76 41.45 41.59 824,430 +0.05(+0.13%)
Jul 08, 2014 41.30 41.62 41.10 41.54 1,250,110 +0.27(+0.66%)
Jul 07, 2014 41.32 41.46 41.24 41.27 402,294 -0.14(-0.34%)
Jul 03, 2014 41.12 41.41 41.41 41.41 276,624 +0.42(+1.03%)
Jul 02, 2014 41.12 41.17 40.77 40.98 835,069 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.