Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 35.89 35.99 35.71 35.81 5,141,063 +0.26(+0.74%)
Jul 30, 2015 35.57 35.60 35.34 35.55 3,552,115 -0.36(-1.00%)
Jul 29, 2015 35.67 36.02 35.56 35.91 5,174,083 +0.34(+0.94%)
Jul 28, 2015 35.20 35.58 35.26 35.58 4,565,877 +0.38(+1.07%)
Jul 27, 2015 35.34 35.38 35.13 35.20 6,074,268 -0.74(-2.06%)
Jul 24, 2015 36.19 36.19 35.76 35.94 2,688,537 -0.52(-1.42%)
Jul 23, 2015 36.79 36.79 36.42 36.46 3,414,547 -0.32(-0.87%)
Jul 22, 2015 36.99 36.99 36.74 36.78 4,759,563 -0.49(-1.31%)
Jul 21, 2015 37.34 37.42 37.24 37.27 2,414,613 +0.02(+0.04%)
Jul 20, 2015 37.14 37.32 37.01 37.25 3,272,482 -0.23(-0.62%)
Jul 17, 2015 37.57 37.59 37.43 37.48 2,376,305 -0.06(-0.15%)
Jul 16, 2015 37.42 37.56 37.38 37.54 2,287,006 +0.46(+1.25%)
Jul 15, 2015 37.25 37.27 37.01 37.08 3,024,478 -0.42(-1.13%)
Jul 14, 2015 37.28 37.52 37.23 37.50 2,239,706 +0.06(+0.17%)
Jul 13, 2015 37.41 37.48 37.31 37.43 5,648,551 +0.29(+0.77%)
Jul 10, 2015 37.14 37.25 36.90 37.15 5,037,410 +0.92(+2.53%)
Jul 09, 2015 36.16 37.23 36.16 36.23 9,662,019 +0.77(+2.18%)
Jul 08, 2015 36.03 36.03 35.43 35.46 5,918,753 -1.31(-3.56%)
Jul 07, 2015 36.64 36.83 36.12 36.76 5,835,872 -0.64(-1.71%)
Jul 06, 2015 37.77 37.77 37.25 37.40 2,895,398 -1.13(-2.94%)
Jul 02, 2015 38.60 38.54 38.54 38.54 1,898,638 +0.15(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.