Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 44.24 44.36 43.54 43.93 5,302,004 +0.09(+0.20%)
Jun 29, 2023 44.15 44.15 43.58 43.84 3,334,956 -0.24(-0.54%)
Jun 28, 2023 43.67 44.09 43.49 44.08 4,258,641 +0.36(+0.83%)
Jun 27, 2023 42.84 43.79 42.74 43.72 4,840,991 +0.99(+2.32%)
Jun 26, 2023 42.72 43.02 42.53 42.72 3,611,913 +0.09(+0.21%)
Jun 23, 2023 42.74 43.06 42.37 42.63 6,344,578 -0.49(-1.14%)
Jun 22, 2023 43.40 43.40 42.87 43.13 3,684,947 -0.23(-0.52%)
Jun 21, 2023 44.06 44.06 43.33 43.35 3,810,284 -0.73(-1.65%)
Jun 20, 2023 44.17 44.71 43.86 44.08 4,247,524 -0.22(-0.49%)
Jun 16, 2023 44.84 44.97 44.15 44.30 8,739,657 -0.55(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.