Skip to main content

Wilderhill Clean Energy Invesco ETF (NY: PBW )

22.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 39.33 39.67 38.97 39.37 183,610 +0.61(+1.57%)
Jun 29, 2023 38.44 39.48 38.33 38.76 281,873 +0.81(+2.15%)
Jun 28, 2023 36.88 37.99 36.81 37.95 124,892 +1.09(+2.96%)
Jun 27, 2023 36.15 36.95 35.87 36.86 226,910 +0.90(+2.51%)
Jun 26, 2023 36.18 36.88 35.86 35.96 335,466 -0.10(-0.27%)
Jun 23, 2023 36.38 36.38 35.88 36.05 636,017 -0.91(-2.47%)
Jun 22, 2023 37.35 37.35 36.54 36.97 408,767 -0.63(-1.67%)
Jun 21, 2023 37.98 38.15 37.38 37.59 208,585 -0.56(-1.47%)
Jun 20, 2023 38.79 38.87 37.70 38.15 270,067 -0.71(-1.82%)
Jun 16, 2023 39.92 40.06 38.72 38.86 576,778 -0.69(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.