Indicators

Crown Castle International (NY: CCI )

93.91 -1.53 (-1.60%)

Streaming Delayed Price Updated: 11:49 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	110.04	110.38	107.54	109.03	3,653,055	-0.13(-0.12%)
Jun 29, 2023	108.00	109.18	107.33	109.17	2,952,371	+0.48(+0.44%)
Jun 28, 2023	106.43	108.73	104.83	108.69	5,298,149	+2.12(+1.99%)
Jun 27, 2023	106.41	107.25	105.50	106.57	4,382,925	+0.55(+0.51%)
Jun 26, 2023	104.36	106.29	103.69	106.02	5,863,089	+1.29(+1.23%)
Jun 23, 2023	104.98	106.65	104.31	104.73	9,395,972	-0.20(-0.19%)
Jun 22, 2023	106.84	106.84	102.99	104.93	6,149,511	-2.40(-2.24%)
Jun 21, 2023	106.99	107.70	105.87	107.33	1,918,485	-0.28(-0.26%)
Jun 20, 2023	109.21	109.47	107.41	107.61	2,447,238	-2.07(-1.88%)
Jun 16, 2023	110.73	111.96	109.49	109.68	4,162,813	-2.18(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.