Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 25.62 25.62 25.34 25.45 170,431 +0.05(+0.19%)
Jun 29, 2023 25.04 25.42 25.04 25.40 192,852 +0.38(+1.50%)
Jun 28, 2023 24.95 25.02 24.80 25.02 390,741 +0.04(+0.16%)
Jun 27, 2023 24.62 25.04 24.50 24.98 291,935 +0.42(+1.69%)
Jun 26, 2023 24.45 24.75 24.37 24.57 256,890 +0.18(+0.73%)
Jun 23, 2023 24.39 24.58 24.28 24.39 292,573 -0.29(-1.16%)
Jun 22, 2023 24.84 24.84 24.55 24.67 295,588 -0.22(-0.87%)
Jun 21, 2023 24.85 25.04 24.75 24.89 270,978 -0.04(-0.16%)
Jun 20, 2023 25.00 25.00 24.78 24.93 242,329 -0.18(-0.71%)
Jun 16, 2023 25.49 25.49 24.95 25.11 291,545 -0.19(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.