Skip to main content

American Century Sustainable Growth ETF (NY: ESGY )

51.06 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.19 41.19 41.19 41.19 0 +0.64(+1.57%)
Jun 29, 2023 40.55 40.55 40.55 40.55 0 +0.08(+0.20%)
Jun 28, 2023 40.47 40.47 40.47 40.47 52 -0.01(-0.02%)
Jun 27, 2023 40.48 40.48 40.48 40.48 164 +0.53(+1.34%)
Jun 26, 2023 39.94 39.94 39.94 39.94 29 -0.48(-1.19%)
Jun 23, 2023 40.51 40.51 40.42 40.42 503 -0.30(-0.74%)
Jun 22, 2023 40.11 40.72 40.11 40.72 296 +0.35(+0.87%)
Jun 21, 2023 40.57 40.57 40.37 40.37 793 -0.40(-0.97%)
Jun 20, 2023 40.65 40.77 40.65 40.77 124 -0.05(-0.13%)
Jun 16, 2023 40.87 40.90 40.82 40.82 1,118 -0.23(-0.55%)
Jun 15, 2023 40.69 41.05 40.69 41.05 178 +0.57(+1.41%)
Jun 14, 2023 40.49 40.49 40.40 40.48 1,783 +0.09(+0.22%)
Jun 13, 2023 40.16 40.39 40.16 40.39 1,055 +0.25(+0.63%)
Jun 12, 2023 40.14 40.14 40.14 40.14 18 +0.54(+1.36%)
Jun 09, 2023 39.86 39.86 39.60 39.60 105 +0.08(+0.20%)
Jun 08, 2023 39.37 39.52 39.37 39.52 278 +0.37(+0.94%)
Jun 07, 2023 39.41 39.41 39.15 39.15 301 -0.67(-1.69%)
Jun 06, 2023 39.77 39.82 39.77 39.82 402 +0.11(+0.28%)
Jun 05, 2023 39.77 39.86 39.71 39.71 411 -0.01(-0.03%)
Jun 02, 2023 39.45 39.78 39.45 39.72 69,748 +0.45(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.