Skip to main content

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

21.34 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 20.77 20.83 20.77 20.82 34,488 +0.05(+0.23%)
Jun 29, 2023 20.75 20.78 20.74 20.77 37,582 -0.13(-0.63%)
Jun 28, 2023 20.89 20.91 20.86 20.90 89,261 +0.05(+0.23%)
Jun 27, 2023 20.91 20.91 20.85 20.85 37,053 -0.05(-0.25%)
Jun 26, 2023 20.89 20.91 20.88 20.91 149,659 +0.04(+0.21%)
Jun 23, 2023 20.95 20.95 20.85 20.86 201,733 +0.05(+0.23%)
Jun 22, 2023 20.86 20.86 20.80 20.81 106,256 -0.08(-0.37%)
Jun 21, 2023 20.84 20.91 20.80 20.89 79,343 +0.03(+0.14%)
Jun 20, 2023 20.84 20.89 20.84 20.86 78,567 +0.02(+0.12%)
Jun 16, 2023 20.86 20.86 20.78 20.84 156,720 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.