Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forian Inc (NQ: FORA )

2.620 -0.180 (-6.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.010 4.540 4.010 4.390 34,191 +0.31(+7.60%)
Jun 29, 2022 4.300 4.340 4.000 4.080 113,956 -0.26(-5.99%)
Jun 28, 2022 4.250 4.460 4.000 4.340 84,070 +0.03(+0.70%)
Jun 27, 2022 4.220 4.565 4.035 4.310 133,480 +0.01(+0.23%)
Jun 24, 2022 4.400 4.450 3.980 4.300 1,890,494 -0.13(-2.93%)
Jun 23, 2022 4.061 4.670 4.061 4.430 137,664 +0.12(+2.78%)
Jun 22, 2022 3.860 4.500 3.810 4.310 112,573 +0.38(+9.67%)
Jun 21, 2022 3.770 4.000 3.770 3.930 83,237 +0.13(+3.42%)
Jun 17, 2022 3.490 3.890 3.490 3.800 57,207 +0.02(+0.53%)
Jun 16, 2022 3.750 3.920 3.490 3.780 55,212 -0.11(-2.83%)
Jun 15, 2022 4.040 4.080 3.800 3.890 36,495 -0.15(-3.71%)
Jun 14, 2022 4.280 4.280 3.990 4.040 46,847 -0.34(-7.76%)
Jun 13, 2022 3.900 4.410 3.775 4.380 51,786 +0.31(+7.62%)
Jun 10, 2022 4.020 4.110 3.740 4.070 40,444 -0.08(-1.93%)
Jun 09, 2022 3.810 4.660 3.810 4.150 98,373 +0.28(+7.24%)
Jun 08, 2022 4.150 4.160 3.790 3.870 57,241 -0.26(-6.30%)
Jun 07, 2022 3.470 4.200 3.235 4.130 88,395 +0.57(+16.01%)
Jun 06, 2022 4.000 4.170 3.550 3.560 76,030 -0.49(-12.10%)
Jun 03, 2022 3.280 4.070 3.220 4.050 70,880 +0.79(+24.23%)
Jun 02, 2022 3.000 3.270 3.000 3.260 35,844 +0.23(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.