Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

15.96 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.521 8.649 8.402 8.504 40,079,312 -0.17(-1.96%)
Jun 29, 2022 8.845 8.904 8.529 8.674 26,953,728 -0.14(-1.55%)
Jun 28, 2022 8.776 8.972 8.615 8.810 32,545,144 +0.17(+1.97%)
Jun 27, 2022 8.691 8.751 8.563 8.640 24,213,848 +0.03(+0.40%)
Jun 24, 2022 8.461 8.623 8.367 8.606 26,854,784 +0.26(+3.17%)
Jun 23, 2022 8.632 8.640 8.150 8.342 37,634,720 -0.18(-2.10%)
Jun 22, 2022 8.512 8.704 8.359 8.521 26,555,414 -0.32(-3.66%)
Jun 21, 2022 8.734 8.926 8.649 8.845 23,532,178 +0.47(+5.60%)
Jun 17, 2022 8.563 8.742 8.291 8.376 56,932,520 -0.26(-2.96%)
Jun 16, 2022 8.955 8.998 8.615 8.632 38,709,368 -0.50(-5.50%)
Jun 15, 2022 9.305 9.347 9.041 9.134 27,851,880 -0.09(-0.92%)
Jun 14, 2022 9.646 9.663 9.160 9.220 23,127,066 -0.20(-2.17%)
Jun 13, 2022 9.671 9.675 9.288 9.424 37,515,020 -0.49(-4.98%)
Jun 10, 2022 10.17 10.17 9.842 9.918 23,236,582 -0.34(-3.32%)
Jun 09, 2022 10.40 10.44 10.25 10.26 12,802,040 -0.19(-1.79%)
Jun 08, 2022 10.59 10.59 10.34 10.45 20,175,870 -0.04(-0.41%)
Jun 07, 2022 10.10 10.51 10.09 10.49 28,121,492 +0.38(+3.79%)
Jun 06, 2022 10.21 10.22 10.05 10.11 11,777,743 +0.01(+0.09%)
Jun 03, 2022 10.17 10.23 10.07 10.10 12,313,023 -0.14(-1.33%)
Jun 02, 2022 10.12 10.29 10.03 10.23 19,949,544 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.