Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.322 3.349 3.179 3.205 21,059,720 -0.15(-4.53%)
Jun 29, 2022 3.438 3.438 3.286 3.358 19,567,440 -0.05(-1.57%)
Jun 28, 2022 3.680 3.707 3.402 3.411 28,380,294 -0.26(-7.07%)
Jun 27, 2022 3.617 3.671 3.537 3.671 17,902,308 +0.09(+2.50%)
Jun 24, 2022 3.555 3.599 3.429 3.581 24,767,326 +0.03(+0.76%)
Jun 23, 2022 3.734 3.756 3.537 3.555 28,678,734 -0.19(-5.02%)
Jun 22, 2022 3.769 3.877 3.716 3.743 19,882,360 -0.02(-0.48%)
Jun 21, 2022 3.635 3.846 3.626 3.760 28,284,062 +0.09(+2.44%)
Jun 17, 2022 3.689 3.774 3.595 3.671 108,540,704 -0.04(-0.97%)
Jun 16, 2022 3.635 3.765 3.546 3.707 49,966,580 +0.01(+0.24%)
Jun 15, 2022 3.698 3.805 3.568 3.698 45,961,948 +0.04(+1.23%)
Jun 14, 2022 3.814 3.814 3.572 3.653 42,267,892 -0.14(-3.77%)
Jun 13, 2022 3.949 4.002 3.787 3.796 45,431,168 -0.26(-6.40%)
Jun 10, 2022 3.796 4.092 3.743 4.056 18,312,076 +0.19(+4.86%)
Jun 09, 2022 3.993 4.002 3.868 3.868 18,916,008 -0.16(-4.00%)
Jun 08, 2022 4.020 4.065 3.966 4.029 14,580,085 -0.01(-0.22%)
Jun 07, 2022 3.984 4.043 3.957 4.038 8,483,284 +0.03(+0.67%)
Jun 06, 2022 4.128 4.128 3.957 4.011 15,359,695 -0.06(-1.54%)
Jun 03, 2022 4.146 4.195 4.047 4.074 20,871,292 -0.13(-2.99%)
Jun 02, 2022 4.020 4.235 4.020 4.199 16,008,923 +0.23(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.