Indicators

GX E-Commerce ETF (NQ: EBIZ )

24.75 +0.11 (+0.45%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.03	18.03	18.00	18.00	709	-0.03(-0.18%)
Jun 27, 2019	18.01	18.03	18.01	18.03	1,104	+0.22(+1.22%)
Jun 26, 2019	17.84	17.84	17.73	17.81	2,165	+0.11(+0.61%)
Jun 25, 2019	17.75	17.75	17.70	17.70	7,333	-0.38(-2.08%)
Jun 24, 2019	18.27	18.27	18.07	18.08	3,221	-0.19(-1.03%)
Jun 21, 2019		18.27	18.27	18.27	110	+0.00(+0.00%)
Jun 20, 2019	18.57	18.57	18.23	18.27	2,504	+0.06(+0.32%)
Jun 19, 2019	17.96	18.21	17.96	18.21	732	+0.16(+0.90%)
Jun 18, 2019	18.06	18.06	18.05	18.05	1,296	+0.26(+1.48%)
Jun 17, 2019	17.79	17.79	17.79	17.79	371	+0.13(+0.73%)
Jun 14, 2019	17.77	17.77	17.64	17.66	1,114	-0.22(-1.25%)
Jun 13, 2019	17.90	17.90	17.85	17.88	20,844	+0.11(+0.65%)
Jun 12, 2019	17.74	17.77	17.74	17.77	656	+0.03(+0.17%)
Jun 11, 2019	17.81	17.85	17.74	17.74	2,532	+0.11(+0.64%)
Jun 10, 2019	17.60	17.84	17.53	17.62	12,103	+0.30(+1.76%)
Jun 07, 2019	17.14	17.37	17.14	17.32	3,749	+0.39(+2.33%)
Jun 06, 2019	16.92	16.92	16.92	16.92	973	+0.03(+0.15%)
Jun 05, 2019	16.90	16.90	16.90	16.90	295	-0.04(-0.21%)
Jun 04, 2019	16.72	16.93	16.72	16.93	2,775	+0.34(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.