Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.24	24.25	24.09	24.12	1,351,730	-0.05(-0.20%)
Jun 27, 2019	24.29	24.32	24.01	24.17	1,347,213	+0.02(+0.07%)
Jun 26, 2019	24.13	24.31	24.05	24.15	2,389,857	-0.16(-0.67%)
Jun 25, 2019	24.23	24.39	24.19	24.32	1,499,276	+0.39(+1.62%)
Jun 24, 2019	23.96	24.16	23.93	23.93	1,899,663	-0.09(-0.37%)
Jun 21, 2019	23.86	24.15	23.83	24.02	2,506,788	-0.24(-0.98%)
Jun 20, 2019	24.09	24.30	24.06	24.26	1,438,000	+0.14(+0.59%)
Jun 19, 2019	24.04	24.21	23.93	24.11	1,249,712	-0.22(-0.92%)
Jun 18, 2019	24.45	24.57	24.31	24.34	1,478,462	+0.05(+0.22%)
Jun 17, 2019	24.26	24.38	24.23	24.28	2,001,925	-0.39(-1.60%)
Jun 14, 2019	24.70	24.83	24.66	24.68	2,412,348	-0.44(-1.76%)
Jun 13, 2019	25.15	25.19	24.98	25.12	1,973,465	-0.01(-0.03%)
Jun 12, 2019	25.31	25.48	25.09	25.13	2,342,185	-1.32(-4.99%)
Jun 11, 2019	26.27	26.54	26.06	26.44	1,667,059	+0.39(+1.51%)
Jun 10, 2019	26.19	26.20	25.88	26.05	1,608,482	+0.01(+0.03%)
Jun 07, 2019	26.00	26.17	25.84	26.04	2,886,903	+0.98(+3.91%)
Jun 06, 2019	25.07	25.25	24.98	25.06	2,857,276	+0.63(+2.56%)
Jun 05, 2019	24.69	24.69	24.34	24.44	1,274,715	-0.10(-0.42%)
Jun 04, 2019	24.47	24.57	24.24	24.54	1,964,950	+0.61(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.