Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.63	31.80	31.59	31.80	29,985	+0.20(+0.63%)
Jun 27, 2019	31.51	31.60	31.45	31.60	4,069	+0.21(+0.67%)
Jun 26, 2019	31.55	31.62	31.38	31.38	5,144	-0.03(-0.09%)
Jun 25, 2019	32.06	32.06	31.39	31.41	17,919	-0.67(-2.09%)
Jun 24, 2019	32.16	32.16	32.06	32.08	44,891	-0.01(-0.02%)
Jun 21, 2019	32.09	32.13	32.03	32.09	2,509	-0.20(-0.62%)
Jun 20, 2019	32.39	32.39	32.03	32.29	2,434	+0.10(+0.30%)
Jun 19, 2019	31.96	32.19	31.96	32.19	960	+0.19(+0.58%)
Jun 18, 2019	31.99	32.35	31.99	32.01	7,048	+0.25(+0.79%)
Jun 17, 2019	31.56	31.83	31.56	31.76	5,620	+0.31(+1.00%)
Jun 14, 2019	31.46	31.48	31.44	31.44	941	-0.21(-0.66%)
Jun 13, 2019	31.45	31.66	31.44	31.65	4,149	+0.34(+1.10%)
Jun 12, 2019	31.20	31.35	31.20	31.31	36,664	+0.12(+0.40%)
Jun 11, 2019	31.40	31.40	31.15	31.18	20,401	-0.08(-0.24%)
Jun 10, 2019	31.38	31.51	31.17	31.26	503,136	+0.01(+0.03%)
Jun 07, 2019	31.13	31.49	31.13	31.25	31,266	+0.23(+0.74%)
Jun 06, 2019	30.91	31.11	30.73	31.02	11,713	+0.11(+0.36%)
Jun 05, 2019	31.16	31.16	30.80	30.91	10,507	-0.06(-0.18%)
Jun 04, 2019	30.44	30.99	30.44	30.96	10,507	+0.75(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.