Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

32.77 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.76	19.76	19.60	19.60	614	-0.13(-0.65%)
Jun 27, 2019	19.72	19.73	19.72	19.73	124	+0.01(+0.06%)
Jun 26, 2019	19.78	19.78	19.71	19.72	583	+0.06(+0.29%)
Jun 25, 2019	19.67	19.70	19.66	19.66	2,763	+0.05(+0.25%)
Jun 24, 2019	19.54	19.61	19.54	19.61	3,882	+0.16(+0.83%)
Jun 21, 2019	19.45	19.45	19.45	19.45	122	-0.08(-0.39%)
Jun 20, 2019	19.44	19.53	19.44	19.53	2,233	+0.26(+1.37%)
Jun 19, 2019	19.26	19.26	19.26	19.26	4	-0.08(-0.39%)
Jun 18, 2019	19.34	19.34	19.34	19.34	12	+0.15(+0.78%)
Jun 17, 2019	19.19	19.19	19.19	19.19	47	-0.01(-0.06%)
Jun 14, 2019	19.20	19.20	19.20	19.20	122	+0.04(+0.19%)
Jun 13, 2019	19.11	19.17	19.11	19.17	124	+0.14(+0.75%)
Jun 12, 2019	19.01	19.09	19.01	19.02	341	-0.11(-0.55%)
Jun 11, 2019	19.04	19.13	19.04	19.13	126	+0.08(+0.42%)
Jun 10, 2019	19.05	19.05	19.04	19.05	686	-0.01(-0.06%)
Jun 07, 2019	19.03	19.06	19.03	19.06	368	-0.04(-0.19%)
Jun 06, 2019	18.89	19.09	18.89	19.09	1,107	+0.19(+1.01%)
Jun 05, 2019	18.99	19.02	18.90	18.90	1,353	-0.29(-1.51%)
Jun 04, 2019	19.19	19.19	19.19	19.19	66	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.