Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.55 +0.44 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	167.94	168.62	165.73	167.20	20,242,706	-1.43(-0.85%)
Jun 27, 2019	168.36	169.70	167.13	168.63	18,591,132	+1.89(+1.13%)
Jun 26, 2019	166.05	168.97	165.92	166.75	22,714,206	+3.15(+1.92%)
Jun 25, 2019	164.82	165.12	162.44	163.60	20,721,026	-2.27(-1.37%)
Jun 24, 2019	166.17	166.64	163.58	165.87	18,667,938	+0.54(+0.33%)
Jun 21, 2019	165.26	167.22	164.56	165.33	17,649,814	-0.69(-0.42%)
Jun 20, 2019	167.93	168.22	164.06	166.02	24,322,696	+2.75(+1.69%)
Jun 19, 2019	165.54	165.67	161.25	163.26	21,067,272	-0.05(-0.03%)
Jun 18, 2019	160.73	166.87	159.80	163.31	36,228,736	+5.53(+3.50%)
Jun 17, 2019	155.44	158.42	155.33	157.79	16,293,355	+1.79(+1.14%)
Jun 14, 2019	156.27	156.60	155.14	156.00	15,182,891	-2.20(-1.39%)
Jun 13, 2019	158.42	159.18	157.68	158.20	17,805,422	+0.29(+0.18%)
Jun 12, 2019	158.34	159.56	156.70	157.92	16,544,233	-2.58(-1.61%)
Jun 11, 2019	162.02	163.48	159.77	160.49	23,717,622	+2.76(+1.75%)
Jun 10, 2019	156.67	159.83	155.31	157.73	36,960,104	+5.55(+3.64%)
Jun 07, 2019	150.92	153.62	150.19	152.18	18,057,318	+2.69(+1.80%)
Jun 06, 2019	149.98	150.68	148.57	149.49	15,972,409	-0.15(-0.10%)
Jun 05, 2019	153.11	154.04	147.33	149.64	23,514,496	-2.47(-1.62%)
Jun 04, 2019	149.55	153.14	148.64	152.10	27,777,540	+4.18(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.