Indicators

Delek Logistics Partners LP (NY: DKL )

40.17 +0.85 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.90	20.00	19.72	20.00	31,994	+0.01(+0.03%)
Jun 27, 2019	19.80	20.00	19.66	20.00	15,621	+0.31(+1.56%)
Jun 26, 2019	19.38	19.88	19.09	19.69	26,489	+0.46(+2.41%)
Jun 25, 2019	19.22	19.48	19.12	19.23	17,216	-0.14(-0.71%)
Jun 24, 2019	19.20	19.38	19.03	19.37	30,460	+0.14(+0.75%)
Jun 21, 2019	19.27	19.44	19.18	19.22	31,354	+0.00(+0.00%)
Jun 20, 2019	19.12	19.37	19.09	19.22	28,671	+0.11(+0.56%)
Jun 19, 2019	19.08	19.13	18.92	19.12	25,382	+0.13(+0.69%)
Jun 18, 2019	19.06	19.06	18.70	18.98	46,182	+0.17(+0.90%)
Jun 17, 2019	18.99	18.99	18.45	18.82	53,846	-0.22(-1.15%)
Jun 14, 2019	19.21	19.21	18.78	19.03	28,954	-0.26(-1.36%)
Jun 13, 2019	19.00	19.44	18.98	19.30	25,699	+0.32(+1.71%)
Jun 12, 2019	19.15	19.28	18.96	18.97	32,450	-0.32(-1.68%)
Jun 11, 2019	19.24	19.49	19.10	19.30	29,943	-0.01(-0.06%)
Jun 10, 2019	19.28	19.48	19.15	19.31	36,710	+0.10(+0.52%)
Jun 07, 2019	19.55	19.68	19.21	19.21	51,670	-0.36(-1.82%)
Jun 06, 2019	19.23	19.63	19.18	19.57	61,725	+0.30(+1.56%)
Jun 05, 2019	19.50	19.69	19.27	19.27	28,922	-0.15(-0.77%)
Jun 04, 2019	19.18	19.68	19.16	19.42	79,733	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.