Indicators

Marathon Oil (NY: MRO )

27.09 +0.11 (+0.41%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.31	13.39	13.17	13.30	10,903,545	+0.01(+0.07%)
Jun 27, 2019	13.47	13.55	13.23	13.29	7,939,201	-0.18(-1.32%)
Jun 26, 2019	13.24	13.63	13.15	13.47	11,613,320	+0.46(+3.52%)
Jun 25, 2019	12.98	13.15	12.91	13.01	9,840,936	-0.03(-0.22%)
Jun 24, 2019	13.20	13.25	12.92	13.04	9,318,432	-0.11(-0.85%)
Jun 21, 2019	13.31	13.44	13.14	13.15	14,139,330	-0.06(-0.42%)
Jun 20, 2019	13.08	13.38	13.02	13.21	18,678,772	+0.45(+3.52%)
Jun 19, 2019	12.80	12.96	12.62	12.76	10,475,084	-0.04(-0.29%)
Jun 18, 2019	12.59	12.90	12.56	12.79	12,650,283	+0.32(+2.55%)
Jun 17, 2019	12.07	12.52	11.98	12.48	11,359,073	+0.33(+2.70%)
Jun 14, 2019	12.38	12.47	12.07	12.15	9,645,600	-0.28(-2.26%)
Jun 13, 2019	12.29	12.44	12.21	12.43	12,914,801	+0.24(+2.00%)
Jun 12, 2019	12.36	12.44	12.13	12.19	11,870,816	-0.37(-2.91%)
Jun 11, 2019	12.74	12.85	12.54	12.55	9,079,225	-0.04(-0.30%)
Jun 10, 2019	12.47	12.76	12.46	12.59	8,874,447	+0.13(+1.05%)
Jun 07, 2019	12.40	12.64	12.33	12.46	12,325,385	+0.06(+0.45%)
Jun 06, 2019	12.36	12.52	12.19	12.40	14,322,194	+0.06(+0.45%)
Jun 05, 2019	12.62	12.65	12.13	12.35	19,160,710	-0.24(-1.93%)
Jun 04, 2019	12.60	12.72	12.41	12.59	10,733,151	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.