Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.020 3.020 3.020 0 +0.02(+0.53%)
Jun 28, 2018 2.960 3.004 2.960 3.004 2,800 -0.03(-0.86%)
Jun 27, 2018 3.010 3.030 3.000 3.030 13,645 +0.08(+2.71%)
Jun 26, 2018 2.970 2.970 2.930 2.950 2,000 -0.06(-1.93%)
Jun 25, 2018 3.010 3.010 3.000 3.008 29,155 +0.01(+0.27%)
Jun 22, 2018 3.000 3.000 3.000 3.000 415 -0.01(-0.27%)
Jun 21, 2018 3.040 3.040 3.008 3.008 918 -0.02(-0.73%)
Jun 20, 2018 3.030 3.030 3.030 3.030 14,527 +0.05(+1.68%)
Jun 19, 2018 2.980 2.980 2.980 2.980 7,509 +0.00(+0.00%)
Jun 18, 2018 3.010 3.010 2.980 2.980 4,370 -0.07(-2.30%)
Jun 15, 2018 3.074 3.074 3.050 3.050 11,192 -0.06(-1.93%)
Jun 14, 2018 3.130 3.170 3.110 3.110 57,156 +0.08(+2.57%)
Jun 13, 2018 3.020 3.060 3.020 3.032 26,618 +0.17(+6.01%)
Jun 12, 2018 2.850 2.866 2.850 2.860 10,773 -0.04(-1.38%)
Jun 11, 2018 2.890 2.900 2.890 2.900 9,664 +0.05(+1.75%)
Jun 08, 2018 2.850 2.860 2.850 2.850 6,978 +0.01(+0.35%)
Jun 07, 2018 2.850 2.850 2.840 2.840 2,108 +0.11(+4.03%)
Jun 06, 2018 2.730 2.738 2.730 2.730 3,191 -0.01(-0.29%)
Jun 05, 2018 2.738 2.738 2.738 2.738 660 +0.02(+0.66%)
Jun 04, 2018 2.740 2.740 2.720 2.720 5,283 -0.05(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.