Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

32.77 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.02	21.02	21.01	21.01	249	+0.16(+0.79%)
Jun 28, 2018	20.85	20.85	20.85	20.85	374	-0.13(-0.61%)
Jun 27, 2018	20.95	20.98	20.95	20.98	748	+0.18(+0.89%)
Jun 26, 2018	20.79	20.79	20.79	20.79	17,955	+0.01(+0.04%)
Jun 25, 2018	21.40	21.40	20.78	20.78	842	-0.18(-0.88%)
Jun 22, 2018	20.97	20.97	20.97	20.97	2,190	+0.16(+0.77%)
Jun 21, 2018	20.86	20.86	20.81	20.81	918	-0.01(-0.06%)
Jun 20, 2018	20.82	20.82	20.82	20.82	238	-0.06(-0.29%)
Jun 19, 2018	20.97	20.97	20.86	20.88	1,112	-0.40(-1.88%)
Jun 15, 2018		21.28	21.28	21.28	189	-0.34(-1.59%)
Jun 13, 2018		21.63	21.63	21.63	0	+0.01(+0.05%)
Jun 11, 2018		21.62	21.62	21.62	53	-0.08(-0.36%)
Jun 07, 2018		21.69	21.69	21.69	23	-0.02(-0.10%)
Jun 06, 2018			21.68	21.71	2,442	+0.06(+0.26%)
Jun 05, 2018	21.54	21.66	21.54	21.66	2,794	-0.13(-0.59%)
Jun 04, 2018	21.79	21.79	21.79	21.79	210	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.