Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.26	12.29	12.25	12.27	3,600	+0.03(+0.25%)
Jun 29, 2016	12.32	12.35	12.20	12.24	21,767	-0.79(-6.06%)
Jun 27, 2016	12.79	13.03	13.03	13.03	9,100	+0.53(+4.24%)
Jun 24, 2016	12.25	12.58	12.25	12.50	21,880	+0.42(+3.48%)
Jun 23, 2016	12.24	12.25	12.08	12.08	15,430	-0.21(-1.74%)
Jun 22, 2016	12.23	12.31	12.20	12.29	27,600	-0.19(-1.49%)
Jun 20, 2016	12.48	12.48	12.48	12.48	10,500	-0.46(-3.55%)
Jun 16, 2016	12.85	12.94	12.94	12.94	4,200	+0.21(+1.65%)
Jun 15, 2016	12.71	12.74	12.69	12.73	8,747	-0.24(-1.85%)
Jun 14, 2016	12.88	13.03	12.88	12.97	20,487	+0.19(+1.49%)
Jun 13, 2016	12.67	12.78	12.67	12.78	4,023	+0.19(+1.47%)
Jun 10, 2016	12.40	12.59	12.40	12.59	3,000	+0.32(+2.65%)
Jun 09, 2016	12.28	12.29	12.27	12.27	1,600	-0.01(-0.08%)
Jun 08, 2016	12.17	12.28	12.17	12.28	2,633	+0.10(+0.82%)
Jun 07, 2016	12.20	12.20	12.16	12.18	2,278	-0.15(-1.22%)
Jun 06, 2016	12.35	12.38	12.33	12.33	1,000	-0.27(-2.14%)
Jun 02, 2016	12.60	12.60	12.60	12.60	14	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.