Indicators

Ultra Silver 2X ETF (NY: AGQ )

33.87 -0.42 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	69.66	71.76	69.35	71.76	332,526	+0.80(+1.13%)
Jun 27, 2014	71.25	71.98	70.90	70.96	217,877	-0.59(-0.82%)
Jun 26, 2014	70.90	71.78	70.66	71.55	164,006	+0.42(+0.59%)
Jun 25, 2014	70.73	72.07	70.69	71.13	281,082	+0.66(+0.94%)
Jun 24, 2014	71.03	71.47	70.18	70.47	420,430	+0.17(+0.24%)
Jun 23, 2014	70.19	70.55	69.65	70.30	259,549	+0.27(+0.39%)
Jun 20, 2014	69.57	70.95	69.55	70.03	388,264	+0.60(+0.86%)
Jun 19, 2014	65.50	70.48	65.50	69.43	921,594	+5.93(+9.34%)
Jun 18, 2014	62.94	63.61	62.76	63.50	208,515	+0.79(+1.26%)
Jun 17, 2014	62.18	62.91	62.08	62.71	173,462	+0.56(+0.90%)
Jun 16, 2014	62.40	62.80	61.89	62.15	305,017	-0.48(-0.77%)
Jun 13, 2014	61.87	62.82	61.67	62.63	279,900	+0.96(+1.56%)
Jun 12, 2014	60.25	61.84	60.08	61.67	443,518	+2.03(+3.40%)
Jun 11, 2014	59.94	59.94	59.36	59.64	116,501	-0.10(-0.17%)
Jun 10, 2014	59.40	59.78	59.36	59.74	214,383	+1.26(+2.15%)
Jun 06, 2014	58.74	58.74	57.70	58.48	190,749	+0.04(+0.07%)
Jun 05, 2014	58.28	59.02	58.18	58.44	285,775	+1.26(+2.20%)
Jun 04, 2014	57.54	57.66	57.08	57.18	71,131	-0.25(-0.44%)
Jun 03, 2014	57.30	57.44	56.87	57.43	167,651	+0.44(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.