Indicators

Macerich Co (NY: MAC )

15.84 +0.59 (+3.87%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.16	37.28	36.71	37.10	1,323,620	-0.03(-0.07%)
Jun 27, 2014	36.62	37.17	36.62	37.13	1,022,350	+0.44(+1.20%)
Jun 26, 2014	36.96	37.02	36.55	36.69	616,917	-0.24(-0.65%)
Jun 25, 2014	36.96	37.17	36.89	36.93	773,465	-0.09(-0.24%)
Jun 24, 2014	36.99	37.20	36.96	37.02	777,013	-0.05(-0.13%)
Jun 23, 2014	37.25	37.56	37.04	37.07	698,759	-0.27(-0.73%)
Jun 20, 2014	37.01	37.36	36.82	37.34	1,733,663	+0.21(+0.57%)
Jun 19, 2014	36.82	37.14	36.72	37.13	1,022,872	+0.24(+0.66%)
Jun 18, 2014	36.41	37.00	36.31	36.88	1,174,520	+0.48(+1.31%)
Jun 17, 2014	36.20	36.45	36.02	36.41	739,659	+0.10(+0.28%)
Jun 16, 2014	36.29	36.53	36.11	36.31	940,231	-0.02(-0.06%)
Jun 13, 2014	36.26	36.33	35.78	36.33	661,318	+0.15(+0.41%)
Jun 12, 2014	36.33	36.38	35.91	36.18	1,568,176	-0.19(-0.52%)
Jun 11, 2014	36.59	36.70	36.12	36.37	1,009,272	-0.28(-0.76%)
Jun 10, 2014	36.83	37.04	36.52	36.64	833,149	-0.89(-2.38%)
Jun 06, 2014	37.78	37.95	37.40	37.54	874,942	-0.21(-0.54%)
Jun 05, 2014	37.03	37.80	36.87	37.75	909,239	+0.76(+2.04%)
Jun 04, 2014	36.86	37.09	36.82	36.99	849,948	+0.05(+0.14%)
Jun 03, 2014	36.84	37.01	36.73	36.94	616,212	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.