Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.01 +0.44 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	86.23	86.24	86.04	86.10	1,187,555	-0.08(-0.09%)
Jun 27, 2014	86.29	86.35	86.18	86.18	1,010,216	-0.01(-0.02%)
Jun 26, 2014	86.09	86.29	86.09	86.19	967,723	+0.16(+0.18%)
Jun 25, 2014	86.22	86.22	86.01	86.04	1,145,612	+0.09(+0.10%)
Jun 24, 2014	85.83	85.96	85.62	85.95	1,077,098	+0.36(+0.42%)
Jun 23, 2014	85.70	85.75	85.54	85.59	1,154,222	-0.01(-0.01%)
Jun 20, 2014	85.36	85.63	85.32	85.60	1,595,519	+0.17(+0.19%)
Jun 19, 2014	85.83	85.84	85.34	85.43	845,900	-0.30(-0.35%)
Jun 18, 2014	85.44	85.73	85.32	85.73	1,096,101	+0.49(+0.58%)
Jun 17, 2014	85.46	85.47	85.23	85.24	838,190	-0.29(-0.34%)
Jun 16, 2014	85.48	85.64	85.47	85.53	1,014,356	-0.01(-0.01%)
Jun 13, 2014	85.28	85.62	85.25	85.54	657,562	-0.01(-0.02%)
Jun 12, 2014	85.32	85.62	85.23	85.55	1,335,421	+0.27(+0.32%)
Jun 11, 2014	85.27	85.39	85.21	85.28	702,904	+0.07(+0.08%)
Jun 10, 2014	85.24	85.30	85.19	85.21	1,051,019	-0.33(-0.39%)
Jun 06, 2014	85.51	85.74	85.46	85.54	1,541,238	+0.18(+0.21%)
Jun 05, 2014	85.22	85.44	85.13	85.36	1,109,446	+0.18(+0.21%)
Jun 04, 2014	85.34	85.35	85.17	85.18	1,750,204	-0.04(-0.05%)
Jun 03, 2014	85.52	85.54	85.23	85.23	1,982,301	-0.39(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.