Indicators

Suncor Energy Inc (TSX: SU )

54.16 UNCHANGED

Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		31.00	31.00	31.00	0	+0.56(+1.84%)
Jun 26, 2013	30.44	30.49	30.09	30.44	2,743,741	+0.07(+0.23%)
Jun 25, 2013	30.39	30.64	30.19	30.37	2,822,235	+0.01(+0.03%)
Jun 24, 2013	30.49	30.54	29.85	30.36	3,887,322	-0.44(-1.43%)
Jun 21, 2013	30.81	31.10	30.56	30.80	10,547,384	-0.03(-0.10%)
Jun 20, 2013	30.92	31.20	30.63	30.83	6,112,204	-0.68(-2.16%)
Jun 19, 2013	31.61	31.81	31.38	31.51	2,709,556	-0.24(-0.76%)
Jun 18, 2013	31.17	32.02	31.17	31.75	3,909,989	+0.51(+1.63%)
Jun 17, 2013	31.10	31.49	31.10	31.24	2,270,715	+0.28(+0.90%)
Jun 14, 2013	31.35	31.43	30.91	30.96	4,511,822	-0.36(-1.15%)
Jun 13, 2013	30.65	31.40	30.56	31.32	2,588,184	+0.42(+1.36%)
Jun 12, 2013	31.30	31.40	30.78	30.90	2,395,089	-0.17(-0.55%)
Jun 11, 2013	31.54	31.54	31.03	31.07	3,987,075	-0.73(-2.30%)
Jun 10, 2013	31.55	32.02	31.55	31.80	2,873,972	+0.14(+0.44%)
Jun 07, 2013	31.36	31.70	31.14	31.66	2,399,902	+0.10(+0.32%)
Jun 06, 2013	31.33	31.74	31.19	31.56	2,948,747	+0.01(+0.03%)
Jun 05, 2013	31.58	31.74	31.50	31.55	2,594,047	-0.23(-0.72%)
Jun 04, 2013	31.42	31.85	31.27	31.78	2,838,187	+0.44(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.