Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		29.65	29.65	29.65	0	-0.20(-0.67%)
Jun 27, 2013	29.78	30.09	29.72	29.85	2,314,514	+0.15(+0.51%)
Jun 26, 2013	29.81	29.89	29.38	29.70	1,449,763	-0.06(-0.20%)
Jun 25, 2013	29.41	29.84	29.40	29.76	2,431,512	+0.41(+1.40%)
Jun 24, 2013	29.09	29.57	28.44	29.35	3,748,855	-0.02(-0.07%)
Jun 21, 2013	29.52	29.83	29.21	29.37	6,001,824	-0.24(-0.81%)
Jun 20, 2013	29.64	30.02	29.41	29.61	3,953,748	-0.54(-1.79%)
Jun 19, 2013	30.12	30.48	30.05	30.15	2,649,788	-0.12(-0.40%)
Jun 18, 2013	29.93	30.36	29.93	30.27	2,917,350	+0.27(+0.90%)
Jun 17, 2013	29.40	30.14	29.35	30.00	2,210,204	+0.80(+2.74%)
Jun 14, 2013	29.44	29.68	29.11	29.20	1,396,296	-0.28(-0.95%)
Jun 13, 2013	28.93	29.55	28.76	29.48	2,201,292	+0.48(+1.66%)
Jun 12, 2013	29.60	29.72	28.71	29.00	4,319,614	-0.53(-1.79%)
Jun 11, 2013	29.50	29.85	29.27	29.53	2,388,154	-0.31(-1.04%)
Jun 10, 2013	29.77	29.93	29.52	29.84	2,252,118	+0.09(+0.30%)
Jun 07, 2013	29.92	30.03	29.50	29.75	1,717,996	-0.16(-0.53%)
Jun 06, 2013	29.76	30.09	29.57	29.91	2,392,696	+0.08(+0.27%)
Jun 05, 2013	30.13	30.35	29.63	29.83	2,660,793	-0.56(-1.84%)
Jun 04, 2013	30.30	30.79	30.14	30.39	1,565,465	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.